Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 33.76 | 33.76 | 33.6 | 33.6 | 523.00 |
| 18 Apr, 2024 | 34.9 | 35.5 | 33.7 | 33.86 | 2384.00 |
| 16 Apr, 2024 | 33.45 | 34.68 | 31.0 | 34.57 | 190.00 |
| 15 Apr, 2024 | 33.99 | 34.0 | 30.1 | 33.45 | 1487.00 |
| 12 Apr, 2024 | 31.01 | 34.0 | 31.0 | 31.16 | 3583.00 |
| 10 Apr, 2024 | 35.3 | 35.3 | 31.7 | 34.0 | 194.00 |
| 09 Apr, 2024 | 35.3 | 35.3 | 35.0 | 35.16 | 33.00 |
| 08 Apr, 2024 | 36.3 | 37.3 | 34.6 | 34.64 | 11.5 Thousand |
| 05 Apr, 2024 | 32.7 | 35.95 | 32.6 | 34.46 | 1410.00 |
| 04 Apr, 2024 | 33.0 | 33.0 | 32.54 | 32.7 | 2717.00 |
IVS
AGFB
KD
8542
VUL
E8X