Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 29.25 | 32.15 | 29.25 | 30.81 | 4011.00 |
| 13 Sep, 2024 | 29.99 | 29.99 | 28.5 | 29.5 | 4199.00 |
| 12 Sep, 2024 | 31.74 | 31.76 | 28.57 | 29.45 | 32.42 Thousand |
| 11 Sep, 2024 | 35.25 | 35.25 | 31.33 | 32.06 | 3611.00 |
| 10 Sep, 2024 | 33.59 | 33.59 | 31.21 | 32.17 | 660.00 |
| 09 Sep, 2024 | 32.5 | 32.5 | 30.56 | 32.25 | 11.64 Thousand |
| 06 Sep, 2024 | 31.73 | 35.2 | 31.73 | 32.5 | 2259.00 |
| 05 Sep, 2024 | 32.39 | 32.39 | 31.0 | 32.05 | 1278.00 |
| 04 Sep, 2024 | 32.99 | 32.99 | 32.0 | 32.39 | 1814.00 |
| 03 Sep, 2024 | 31.9 | 32.0 | 30.51 | 31.04 | 5842.00 |
IVS
AGFB
KD
8542
VUL
E8X