Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 35.69 | 35.69 | 29.11 | 30.63 | 4507.00 |
| 14 Oct, 2024 | 29.0 | 29.93 | 29.0 | 29.8 | 3088.00 |
| 11 Oct, 2024 | 30.02 | 30.02 | 28.0 | 29.0 | 287.00 |
| 10 Oct, 2024 | 29.94 | 29.94 | 28.25 | 29.34 | 437.00 |
| 09 Oct, 2024 | 28.0 | 33.45 | 28.0 | 28.4 | 4270.00 |
| 08 Oct, 2024 | 29.5 | 29.69 | 27.5 | 29.58 | 1314.00 |
| 07 Oct, 2024 | 30.0 | 30.0 | 27.5 | 29.38 | 1842.00 |
| 04 Oct, 2024 | 28.1 | 31.99 | 26.5 | 28.49 | 6146.00 |
| 03 Oct, 2024 | 29.25 | 29.25 | 29.0 | 29.25 | 588.00 |
| 01 Oct, 2024 | 29.0 | 29.25 | 28.0 | 28.75 | 1615.00 |
IVS
AGFB
KD
8542
VUL
E8X