Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.98 36.25 34.98 35.98 635.00
01 Jul, 2024 36.3 36.3 34.0 34.98 2487.00
28 Jun, 2024 35.56 39.26 35.56 35.6 7232.00
27 Jun, 2024 37.54 37.54 37.43 37.43 886.00
26 Jun, 2024 39.5 39.5 39.4 39.4 145.00
25 Jun, 2024 41.45 41.45 38.0 39.26 4039.00
24 Jun, 2024 39.02 40.5 37.07 39.5 3725.00
21 Jun, 2024 39.3 39.76 36.37 39.02 11.03 Thousand
20 Jun, 2024 39.18 39.18 37.14 37.87 718.00
19 Jun, 2024 38.22 40.0 37.1 37.41 2122.00