Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 31.45 | 31.45 | 29.22 | 31.01 | 7606.00 |
| 12 Nov, 2024 | 32.47 | 32.47 | 31.45 | 31.45 | 4.00 |
| 11 Nov, 2024 | 33.23 | 33.23 | 29.16 | 31.29 | 1228.00 |
| 08 Nov, 2024 | 31.62 | 32.44 | 30.01 | 31.8 | 4530.00 |
| 07 Nov, 2024 | 29.38 | 32.6 | 29.38 | 31.0 | 12.98 Thousand |
| 06 Nov, 2024 | 30.8 | 31.79 | 30.5 | 31.4 | 2366.00 |
| 05 Nov, 2024 | 32.76 | 32.76 | 30.06 | 30.99 | 3242.00 |
| 04 Nov, 2024 | 28.35 | 32.95 | 28.35 | 31.35 | 2190.00 |
| 01 Nov, 2024 | 32.7 | 32.7 | 31.0 | 31.34 | 231.00 |
| 31 Oct, 2024 | 33.0 | 33.0 | 30.01 | 31.29 | 2611.00 |
IVS
AGFB
KD
8542
VUL
E8X