Classic Filaments Limited (CFL.BO)
INR 32.59
(1.05%)
INR 32.59
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 39.99 | 39.99 | 38.0 | 39.0 | 924.00 |
| 14 Jun, 2024 | 41.2 | 41.2 | 38.5 | 38.85 | 1548.00 |
| 13 Jun, 2024 | 39.78 | 39.78 | 37.21 | 39.3 | 1220.00 |
| 12 Jun, 2024 | 39.8 | 41.7 | 38.0 | 38.06 | 458.00 |
| 11 Jun, 2024 | 40.23 | 40.23 | 38.33 | 39.8 | 512.00 |
| 10 Jun, 2024 | 40.1 | 40.1 | 38.2 | 38.32 | 5260.00 |
| 07 Jun, 2024 | 38.25 | 38.25 | 38.24 | 38.25 | 658.00 |
| 06 Jun, 2024 | 39.85 | 39.85 | 36.1 | 36.43 | 430.00 |
| 04 Jun, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 |
| 03 Jun, 2024 | 38.77 | 38.77 | 37.98 | 38.6 | 502.00 |
IVS
AGFB
KD
8542
VUL
E8X