Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 31.0 | 31.5 | 30.0 | 30.74 | 1111.00 |
| 29 Aug, 2024 | 31.8 | 31.8 | 31.09 | 31.57 | 981.00 |
| 28 Aug, 2024 | 31.67 | 32.23 | 31.01 | 31.96 | 2815.00 |
| 27 Aug, 2024 | 31.31 | 31.75 | 31.0 | 31.67 | 4119.00 |
| 26 Aug, 2024 | 34.94 | 34.94 | 30.0 | 31.0 | 9415.00 |
| 23 Aug, 2024 | 38.54 | 38.54 | 31.62 | 32.07 | 27.14 Thousand |
| 22 Aug, 2024 | 35.0 | 36.0 | 35.0 | 35.13 | 606.00 |
| 21 Aug, 2024 | 32.65 | 34.75 | 32.65 | 34.6 | 632.00 |
| 20 Aug, 2024 | 33.49 | 33.49 | 32.0 | 32.66 | 2081.00 |
| 19 Aug, 2024 | 33.0 | 33.83 | 31.52 | 31.62 | 821.00 |
IVS
AGFB
KD
8542
VUL
E8X