Classic Filaments Limited (CFL.BO)

INR 32.59

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.3 34.3 32.59 33.0 918.00
28 Mar, 2024 34.3 34.3 34.28 34.3 148.00
27 Mar, 2024 34.3 34.3 33.44 33.5 477.00
26 Mar, 2024 33.32 35.6 33.32 35.2 26.00
22 Mar, 2024 34.12 34.12 34.0 34.0 9.00
21 Mar, 2024 34.12 34.12 33.99 34.12 3874.00
20 Mar, 2024 33.9 33.9 32.5 32.5 1562.00
19 Mar, 2024 33.7 34.2 32.51 32.54 10.83 Thousand
18 Mar, 2024 33.3 33.85 33.3 33.7 543.00
15 Mar, 2024 30.35 32.3 30.35 32.28 6082.00