Classic Filaments Limited (CFL.BO)
INR 24.62
(-1.01%)
INR 24.62
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 33.0 | 33.83 | 31.52 | 31.62 | 821.00 |
| 16 Aug, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 692.00 |
| 14 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 2.00 |
| 13 Aug, 2024 | 34.44 | 34.98 | 34.0 | 34.0 | 461.00 |
| 12 Aug, 2024 | 34.0 | 34.97 | 33.0 | 33.76 | 1334.00 |
| 09 Aug, 2024 | 35.38 | 35.38 | 34.0 | 34.5 | 236.00 |
| 08 Aug, 2024 | 37.7 | 37.7 | 34.02 | 34.69 | 2740.00 |
| 07 Aug, 2024 | 33.01 | 34.69 | 32.03 | 34.67 | 1039.00 |
| 06 Aug, 2024 | 34.0 | 34.69 | 34.0 | 34.69 | 100.00 |
| 05 Aug, 2024 | 35.0 | 35.0 | 32.52 | 34.7 | 495.00 |
IVS
AGFB
KD
8542
VUL
E8X