CDG PETCHEM LIMITED (CDG.BO)

INR 35.62

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 36.48 36.48 36.48 36.48 1001.00
13 Sep, 2024 35.77 35.77 35.77 35.77 18.8 Thousand
12 Sep, 2024 35.06 36.48 35.06 35.07 26.08 Thousand
11 Sep, 2024 35.77 35.77 35.77 35.77 1001.00
10 Sep, 2024 36.49 36.49 36.49 36.49 10.00
09 Sep, 2024 37.23 37.23 37.23 37.23 201.00
06 Sep, 2024 37.98 37.98 37.98 37.98 2501.00
05 Sep, 2024 38.75 38.75 38.75 38.75 151.00
04 Sep, 2024 39.54 39.54 39.54 39.54 2011.00
03 Sep, 2024 39.95 40.34 39.95 40.34 264.00