CDG PETCHEM LIMITED (CDG.BO)

INR 32.32

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 44.03 44.03 44.03 44.03 5134.00
15 Oct, 2024 39.95 41.94 39.95 41.94 25.59 Thousand
14 Oct, 2024 39.58 41.55 37.61 39.95 136.00
10 Oct, 2024 39.58 39.58 38.38 39.58 9.00
09 Oct, 2024 35.83 39.58 35.83 38.38 12.88 Thousand
08 Oct, 2024 41.6 41.67 37.71 37.71 4778.00
07 Oct, 2024 41.77 41.77 39.69 39.69 354.00
04 Oct, 2024 41.77 41.77 41.77 41.77 1.00
03 Oct, 2024 41.77 41.77 41.77 41.77 13.00
01 Oct, 2024 39.79 39.79 39.79 39.79 2.00