CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 50.5 50.5 49.74 49.9 1021.00
25 Oct, 2024 50.85 50.85 50.75 50.75 1188.00
24 Oct, 2024 50.0 50.0 50.0 50.0 62.00
23 Oct, 2024 49.5 49.5 49.5 49.5 206.00
22 Oct, 2024 49.5 49.5 49.5 49.5 100.00
21 Oct, 2024 48.54 49.5 47.57 49.5 3053.00
18 Oct, 2024 48.54 48.54 48.54 48.54 5152.00
17 Oct, 2024 46.23 46.23 42.01 46.23 7896.00
16 Oct, 2024 44.03 44.03 44.03 44.03 5134.00
15 Oct, 2024 39.95 41.94 39.95 41.94 25.59 Thousand