CDG PETCHEM LIMITED (CDG.BO)

INR 50.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 48.66 48.66 44.04 48.66 2512.00
04 Jan, 2024 46.35 46.35 46.35 46.35 3765.00
03 Jan, 2024 44.15 44.15 44.15 44.15 8455.00
02 Jan, 2024 42.05 42.05 42.05 42.05 1424.00
01 Jan, 2024 38.15 40.05 38.15 40.05 10.62 Thousand
29 Dec, 2023 39.31 39.31 38.15 38.15 1262.00
28 Dec, 2023 38.0 38.54 38.0 38.54 25.16 Thousand
27 Dec, 2023 37.5 37.79 37.5 37.79 318.00
26 Dec, 2023 37.05 37.05 37.05 37.05 78.12 Thousand
22 Dec, 2023 36.33 36.33 36.33 36.33 269.00