CDG PETCHEM LIMITED (CDG.BO)

INR 30.79

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.93 34.93 34.93 34.93 7.00
18 Dec, 2023 34.25 34.25 34.25 34.25 211.00
15 Dec, 2023 33.82 33.85 33.82 33.85 420.00
14 Dec, 2023 33.9 33.9 33.9 33.9 500.00
13 Dec, 2023 34.5 34.5 33.85 33.85 204.00
12 Dec, 2023 34.5 34.5 34.5 34.5 60.00
08 Dec, 2023 34.5 34.5 34.5 34.5 3.00
07 Dec, 2023 34.5 34.5 34.5 34.5 150.00
06 Dec, 2023 34.5 35.7 34.5 34.5 3303.00
05 Dec, 2023 35.06 35.06 35.0 35.0 1215.00