CDG PETCHEM LIMITED (CDG.BO)

INR 33.93

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.76 40.76 40.76 40.76 192.00
29 Aug, 2024 39.97 39.97 39.97 39.97 14.00
28 Aug, 2024 39.19 39.19 39.19 39.19 40.00
27 Aug, 2024 38.43 38.43 38.43 38.43 29.00
26 Aug, 2024 37.68 37.68 37.68 37.68 2373.00
23 Aug, 2024 36.95 36.95 36.95 36.95 167.00
22 Aug, 2024 36.23 36.23 36.23 36.23 9.00
21 Aug, 2024 35.52 35.52 35.52 35.52 10.12 Thousand
20 Aug, 2024 34.83 34.83 34.83 34.83 4229.00
19 Aug, 2024 34.15 34.15 34.0 34.15 215.00