CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 35.46 35.46 32.93 35.46 9550.00
07 Feb, 2024 33.25 33.78 32.5 33.78 9377.00
06 Feb, 2024 31.58 32.5 30.12 32.5 6927.00
05 Feb, 2024 33.8 33.8 30.6 30.96 17.57 Thousand
02 Feb, 2024 36.98 37.0 33.4 33.8 8016.00
01 Feb, 2024 36.4 36.4 34.0 35.0 9143.00
31 Jan, 2024 39.45 39.45 34.1 34.76 48.12 Thousand
30 Jan, 2024 42.0 45.99 37.73 37.73 94.22 Thousand
29 Jan, 2024 36.3 41.92 36.3 41.92 130.86 Thousand
25 Jan, 2024 28.0 34.94 28.0 34.94 43.07 Thousand