CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.39 29.39 27.2 28.99 1776.00
09 Jan, 2024 28.55 29.48 26.51 28.65 7138.00
08 Jan, 2024 28.35 31.5 25.65 29.0 12.14 Thousand
05 Jan, 2024 25.6 29.2 25.6 27.0 4539.00
04 Jan, 2024 25.9 27.35 25.23 27.0 3426.00
03 Jan, 2024 26.99 27.4 24.01 25.9 5961.00
02 Jan, 2024 25.85 26.9 24.51 25.13 3996.00
01 Jan, 2024 24.0 26.99 24.0 25.78 9877.00
29 Dec, 2023 24.67 25.75 24.67 25.45 930.00
28 Dec, 2023 25.85 27.34 24.0 24.67 9634.00