CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 32.0 32.94 31.7 32.55 1529.00
21 Feb, 2024 31.51 33.98 31.36 32.01 20.27 Thousand
20 Feb, 2024 34.5 34.5 32.85 32.91 5372.00
19 Feb, 2024 34.69 35.0 31.76 34.0 5251.00
16 Feb, 2024 36.47 36.47 33.01 33.34 5622.00
15 Feb, 2024 34.77 34.77 32.63 34.77 8884.00
14 Feb, 2024 31.99 33.12 29.98 33.12 5333.00
13 Feb, 2024 31.37 32.99 31.37 31.37 4728.00
12 Feb, 2024 35.65 35.65 33.02 33.02 3691.00
09 Feb, 2024 35.46 35.46 33.67 34.38 6137.00