CCL International Limited (CCLINTER.BO)

INR 31.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 23.94 24.89 22.8 23.04 4482.00
20 Mar, 2024 23.37 23.99 22.24 23.94 1925.00
19 Mar, 2024 23.37 24.89 23.37 23.41 41.59 Thousand
18 Mar, 2024 26.45 26.45 24.6 24.6 3464.00
15 Mar, 2024 26.79 27.43 25.46 25.89 20.43 Thousand
14 Mar, 2024 26.65 26.99 25.34 26.79 4156.00
13 Mar, 2024 26.65 28.96 26.65 26.67 9554.00
12 Mar, 2024 28.0 30.45 27.72 28.05 4690.00
11 Mar, 2024 30.0 30.0 28.32 29.17 810.00
07 Mar, 2024 28.8 29.9 28.46 29.0 17.79 Thousand