Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 17.75

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.11 11.79 10.11 11.79 913.88 Thousand
01 Dec, 2023 9.66 10.0 9.66 9.83 23.93 Thousand
30 Nov, 2023 9.85 9.85 9.56 9.7 9292.00
29 Nov, 2023 9.95 10.0 9.7 9.84 23.67 Thousand
28 Nov, 2023 9.9 10.05 9.65 9.78 38.24 Thousand
24 Nov, 2023 10.35 10.35 9.8 9.9 29.81 Thousand
23 Nov, 2023 10.0 10.3 10.0 10.18 32.37 Thousand
22 Nov, 2023 9.8 10.1 9.8 10.01 83.44 Thousand
21 Nov, 2023 9.9 10.2 9.8 10.02 39.98 Thousand
20 Nov, 2023 9.95 9.95 9.65 9.83 110.15 Thousand