Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 17.77

(2.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.85 9.2 8.75 8.9 5421.00
01 Nov, 2023 8.8 9.0 8.8 8.85 1134.00
31 Oct, 2023 9.25 9.25 8.91 8.99 3011.00
30 Oct, 2023 8.6 9.04 8.6 9.0 19.15 Thousand
27 Oct, 2023 8.35 8.7 8.35 8.62 28.39 Thousand
26 Oct, 2023 8.35 8.35 7.96 8.35 19.92 Thousand
25 Oct, 2023 8.99 8.99 8.37 8.37 26.55 Thousand
23 Oct, 2023 9.1 9.15 8.75 8.81 12.83 Thousand
20 Oct, 2023 9.25 9.25 8.8 8.99 6912.00
19 Oct, 2023 9.0 9.14 8.85 8.98 8867.00