Country Club Hospitality & Holidays Limited (CCHHL.BO)

INR 20.42

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.89 9.0 8.76 8.89 20.66 Thousand
26 Sep, 2023 8.96 9.0 8.56 8.98 11.56 Thousand
25 Sep, 2023 8.96 9.2 8.85 8.95 64.37 Thousand
22 Sep, 2023 9.1 9.17 8.9 9.14 4355.00
21 Sep, 2023 8.95 9.25 8.91 8.91 9574.00
20 Sep, 2023 8.92 9.2 8.91 9.0 5401.00
18 Sep, 2023 9.16 9.3 9.0 9.0 13.25 Thousand
15 Sep, 2023 9.4 9.44 9.04 9.15 23.22 Thousand
14 Sep, 2023 8.5 9.04 8.5 9.04 23.03 Thousand