Country Club Hospitality & Holidays Limited (CCHHL.BO)
INR 20.42
(-0.63%)
INR 20.42
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.35 | 8.7 | 8.35 | 8.62 | 28.39 Thousand |
| 26 Oct, 2023 | 8.35 | 8.35 | 7.96 | 8.35 | 19.92 Thousand |
| 25 Oct, 2023 | 8.99 | 8.99 | 8.37 | 8.37 | 26.55 Thousand |
| 23 Oct, 2023 | 9.1 | 9.15 | 8.75 | 8.81 | 12.83 Thousand |
| 20 Oct, 2023 | 9.25 | 9.25 | 8.8 | 8.99 | 6912.00 |
| 19 Oct, 2023 | 9.0 | 9.14 | 8.85 | 8.98 | 8867.00 |
| 18 Oct, 2023 | 9.2 | 9.25 | 8.8 | 9.05 | 10.11 Thousand |
| 17 Oct, 2023 | 9.36 | 9.48 | 9.01 | 9.16 | 43.12 Thousand |
| 16 Oct, 2023 | 8.9 | 9.41 | 8.9 | 9.36 | 54.17 Thousand |
| 13 Oct, 2023 | 9.0 | 9.2 | 8.65 | 9.06 | 43.27 Thousand |
TFC-PR
YSL
CREATIVEYE
6203
6752
KNRCON