INR 22.36
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 21.25 | 21.25 | 21.0 | 21.0 | 1278.00 |
12 Mar, 2024 | 20.36 | 22.41 | 20.36 | 22.1 | 4145.00 |
11 Mar, 2024 | 21.73 | 22.0 | 21.3 | 21.35 | 2384.00 |
07 Mar, 2024 | 20.72 | 21.59 | 20.72 | 21.3 | 3150.00 |
06 Mar, 2024 | 20.44 | 22.44 | 20.44 | 21.0 | 3984.00 |
05 Mar, 2024 | 23.76 | 23.77 | 21.51 | 22.0 | 13.49 Thousand |
04 Mar, 2024 | 24.46 | 24.46 | 22.5 | 22.64 | 3365.00 |
02 Mar, 2024 | 24.0 | 24.99 | 23.4 | 23.4 | 840.00 |
01 Mar, 2024 | 23.2 | 24.24 | 23.2 | 24.16 | 2104.00 |
29 Feb, 2024 | 23.5 | 24.33 | 23.5 | 24.25 | 1967.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK