INR 22.36
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 23.5 | 24.33 | 23.5 | 24.25 | 1967.00 |
28 Feb, 2024 | 24.2 | 24.35 | 22.92 | 23.5 | 4746.00 |
27 Feb, 2024 | 24.11 | 24.4 | 22.84 | 24.14 | 3914.00 |
26 Feb, 2024 | 24.53 | 24.53 | 22.9 | 23.06 | 3635.00 |
23 Feb, 2024 | 24.47 | 24.47 | 23.6 | 24.4 | 6578.00 |
22 Feb, 2024 | 24.99 | 24.99 | 23.1 | 24.47 | 10.53 Thousand |
21 Feb, 2024 | 25.99 | 25.99 | 23.83 | 24.05 | 11.87 Thousand |
20 Feb, 2024 | 25.0 | 25.37 | 23.0 | 25.08 | 7366.00 |
19 Feb, 2024 | 23.0 | 24.17 | 23.0 | 24.17 | 7735.00 |
16 Feb, 2024 | 23.69 | 24.1 | 22.9 | 23.0 | 15.62 Thousand |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK