INR 22.36
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 23.0 | 23.0 | 21.27 | 21.56 | 8332.00 |
04 Apr, 2024 | 22.95 | 22.95 | 21.5 | 22.08 | 7817.00 |
03 Apr, 2024 | 22.0 | 22.89 | 21.14 | 22.5 | 4686.00 |
02 Apr, 2024 | 21.35 | 22.2 | 20.65 | 22.0 | 3232.00 |
01 Apr, 2024 | 20.0 | 21.29 | 19.87 | 21.29 | 4241.00 |
28 Mar, 2024 | 20.5 | 20.85 | 20.28 | 20.28 | 11.54 Thousand |
27 Mar, 2024 | 21.07 | 22.15 | 20.43 | 21.34 | 4089.00 |
26 Mar, 2024 | 21.34 | 21.5 | 20.9 | 21.5 | 2692.00 |
22 Mar, 2024 | 21.55 | 22.0 | 21.5 | 22.0 | 758.00 |
21 Mar, 2024 | 21.02 | 21.55 | 20.35 | 21.5 | 1398.00 |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK