Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 23.0 23.0 21.27 21.56 8332.00
04 Apr, 2024 22.95 22.95 21.5 22.08 7817.00
03 Apr, 2024 22.0 22.89 21.14 22.5 4686.00
02 Apr, 2024 21.35 22.2 20.65 22.0 3232.00
01 Apr, 2024 20.0 21.29 19.87 21.29 4241.00
28 Mar, 2024 20.5 20.85 20.28 20.28 11.54 Thousand
27 Mar, 2024 21.07 22.15 20.43 21.34 4089.00
26 Mar, 2024 21.34 21.5 20.9 21.5 2692.00
22 Mar, 2024 21.55 22.0 21.5 22.0 758.00
21 Mar, 2024 21.02 21.55 20.35 21.5 1398.00