Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.9 20.34 19.38 20.33 1048.00
15 Mar, 2024 19.0 21.0 19.0 19.38 5450.00
14 Mar, 2024 20.0 20.0 19.95 20.0 6602.00
13 Mar, 2024 21.25 21.25 21.0 21.0 1278.00
12 Mar, 2024 20.36 22.41 20.36 22.1 4145.00
11 Mar, 2024 21.73 22.0 21.3 21.35 2384.00
07 Mar, 2024 20.72 21.59 20.72 21.3 3150.00
06 Mar, 2024 20.44 22.44 20.44 21.0 3984.00
05 Mar, 2024 23.76 23.77 21.51 22.0 13.49 Thousand
04 Mar, 2024 24.46 24.46 22.5 22.64 3365.00