Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 23.0 24.17 23.0 24.17 7735.00
16 Feb, 2024 23.69 24.1 22.9 23.0 15.62 Thousand
15 Feb, 2024 24.61 24.62 22.33 22.7 12.75 Thousand
14 Feb, 2024 23.96 24.0 23.23 23.23 4938.00
13 Feb, 2024 23.39 24.95 22.72 24.45 8000.00
12 Feb, 2024 25.5 25.5 23.7 23.87 3228.00
09 Feb, 2024 24.73 25.5 23.7 25.2 8733.00
08 Feb, 2024 25.28 25.28 23.26 24.73 6857.00
07 Feb, 2024 24.2 25.5 24.15 24.6 7402.00
06 Feb, 2024 25.05 25.5 24.0 24.5 4031.00