INR 22.36
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 24.61 | 24.62 | 22.33 | 22.7 | 12.75 Thousand |
14 Feb, 2024 | 23.96 | 24.0 | 23.23 | 23.23 | 4938.00 |
13 Feb, 2024 | 23.39 | 24.95 | 22.72 | 24.45 | 8000.00 |
12 Feb, 2024 | 25.5 | 25.5 | 23.7 | 23.87 | 3228.00 |
09 Feb, 2024 | 24.73 | 25.5 | 23.7 | 25.2 | 8733.00 |
08 Feb, 2024 | 25.28 | 25.28 | 23.26 | 24.73 | 6857.00 |
07 Feb, 2024 | 24.2 | 25.5 | 24.15 | 24.6 | 7402.00 |
06 Feb, 2024 | 25.05 | 25.5 | 24.0 | 24.5 | 4031.00 |
05 Feb, 2024 | 25.47 | 26.0 | 24.7 | 25.65 | 14.44 Thousand |
02 Feb, 2024 | 24.2 | 26.4 | 24.2 | 25.99 | 16.24 Thousand |
BRRLY
GICHSGFIN
BC8
RUI
INPC
THOMASCOOK