Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27.5 27.5 25.6 26.5 7403.00
30 Jan, 2024 26.01 27.78 25.14 26.35 20.12 Thousand
29 Jan, 2024 27.2 28.69 26.01 26.01 11.51 Thousand
25 Jan, 2024 29.9 29.9 27.11 28.5 25.22 Thousand
24 Jan, 2024 31.5 31.5 28.5 28.95 17.51 Thousand
23 Jan, 2024 28.63 30.06 27.5 30.06 22.67 Thousand
20 Jan, 2024 28.65 29.52 28.62 28.62 17.57 Thousand
19 Jan, 2024 32.0 33.2 30.12 30.12 25.79 Thousand
18 Jan, 2024 32.01 32.1 30.0 31.7 44.85 Thousand
17 Jan, 2024 30.58 30.58 29.73 30.58 74.56 Thousand