Catvision Limited (CATVISION.BO)

INR 22.36

(-9.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.0 25.48 24.0 25.48 144.71 Thousand
26 Dec, 2023 20.99 21.24 20.8 21.24 67.83 Thousand
22 Dec, 2023 15.0 17.7 14.25 17.7 106.44 Thousand
21 Dec, 2023 14.69 14.75 14.0 14.75 339.00
20 Dec, 2023 15.0 15.0 14.61 15.0 1278.00
19 Dec, 2023 14.81 15.0 14.81 15.0 762.00
18 Dec, 2023 15.0 15.39 14.8 15.39 6733.00
15 Dec, 2023 15.25 15.25 14.6 15.0 1929.00
14 Dec, 2023 15.0 15.75 14.75 14.75 957.00
13 Dec, 2023 14.8 15.0 14.6 14.95 312.00