Caprolactam Chemicals Limited (CAPRO.BO)

INR 40.9

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 61.79 61.79 60.0 61.06 12.63 Thousand
31 May, 2024 58.85 58.85 58.2 58.85 16.72 Thousand
30 May, 2024 56.05 56.05 56.05 56.05 2074.00
29 May, 2024 53.39 53.39 53.39 53.39 2710.00
28 May, 2024 50.85 50.85 50.85 50.85 1151.00
27 May, 2024 44.6 48.43 44.6 48.43 6672.00
24 May, 2024 46.95 46.99 45.69 46.13 1180.00
23 May, 2024 45.35 46.98 45.0 46.98 113.00
22 May, 2024 47.96 48.0 45.47 46.52 464.00
21 May, 2024 50.7 50.7 45.94 47.86 8171.00