Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 56.9 57.67 55.41 57.01 1832.00
08 Jan, 2024 57.0 57.0 54.5 54.93 3047.00
05 Jan, 2024 57.0 57.0 56.0 56.5 1062.00
04 Jan, 2024 56.24 57.11 54.26 55.5 1914.00
03 Jan, 2024 55.7 57.0 55.0 56.24 3370.00
02 Jan, 2024 55.0 57.21 54.85 55.8 724.00
01 Jan, 2024 56.15 56.15 55.0 55.0 1424.00
29 Dec, 2023 55.51 58.85 55.51 56.11 74.00
28 Dec, 2023 59.0 59.0 55.51 57.88 676.00
27 Dec, 2023 58.0 58.0 55.84 57.99 718.00