Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 57.01 | 58.8 | 54.56 | 54.63 | 1211.00 |
| 01 Jul, 2024 | 57.01 | 60.25 | 57.0 | 57.43 | 445.00 |
| 28 Jun, 2024 | 58.4 | 59.99 | 58.33 | 59.99 | 320.00 |
| 27 Jun, 2024 | 62.2 | 62.2 | 56.96 | 61.36 | 576.00 |
| 26 Jun, 2024 | 60.0 | 60.0 | 58.01 | 59.95 | 719.00 |
| 25 Jun, 2024 | 59.5 | 60.95 | 59.5 | 60.9 | 235.00 |
| 24 Jun, 2024 | 61.65 | 63.45 | 59.11 | 62.62 | 2304.00 |
| 21 Jun, 2024 | 58.6 | 61.45 | 58.6 | 60.43 | 515.00 |
| 20 Jun, 2024 | 58.5 | 60.11 | 58.5 | 58.6 | 2029.00 |
| 19 Jun, 2024 | 54.4 | 59.77 | 54.4 | 57.25 | 1564.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618