Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 60.9 63.75 59.13 59.63 1876.00
20 Jan, 2024 59.0 61.95 59.0 60.9 395.00
19 Jan, 2024 60.39 60.39 58.01 59.0 406.00
18 Jan, 2024 60.48 60.48 57.52 57.52 324.00
17 Jan, 2024 58.01 60.5 58.01 60.47 703.00
16 Jan, 2024 60.0 60.0 58.11 58.25 331.00
15 Jan, 2024 63.0 63.0 60.02 60.5 118.00
12 Jan, 2024 61.3 61.3 59.82 60.0 720.00
11 Jan, 2024 59.87 61.63 58.74 60.0 1654.00
10 Jan, 2024 60.2 60.55 57.11 58.7 1717.00