Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.77 53.77 52.5 52.67 3466.00
02 Jan, 2025 52.59 55.0 52.0 54.04 4059.00
01 Jan, 2025 52.55 57.55 52.55 53.66 6772.00
31 Dec, 2024 57.98 57.98 55.1 55.25 6994.00
30 Dec, 2024 60.0 64.95 52.11 57.98 65.88 Thousand
27 Dec, 2024 57.4 62.4 56.0 62.4 39.4 Thousand
26 Dec, 2024 51.15 54.99 51.15 52.0 922.00
24 Dec, 2024 52.15 61.95 52.0 54.0 7123.00
23 Dec, 2024 52.52 54.0 50.0 53.68 2122.00
20 Dec, 2024 54.77 54.77 51.65 52.0 108.00