Caprolactam Chemicals Limited (CAPRO.BO)

INR 47.49

(4.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 45.5 47.75 45.5 47.49 1129.00
11 Apr, 2025 45.5 45.5 45.5 45.5 10.00
10 Apr, 2025 42.31 45.9 42.31 45.9 595.00
09 Apr, 2025 42.31 45.9 42.31 43.56 595.00
08 Apr, 2025 41.5 44.99 41.34 44.53 160.00
07 Apr, 2025 41.17 43.19 41.17 43.19 910.00
04 Apr, 2025 41.17 41.17 41.17 41.17 100.00
02 Apr, 2025 44.6 44.6 41.0 41.17 355.00
01 Apr, 2025 41.96 46.35 41.96 42.49 105.00
28 Mar, 2025 46.21 46.21 44.16 44.16 220.00