Caprolactam Chemicals Limited (CAPRO.BO)

INR 40.9

(-4.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.0 62.82 57.04 58.26 5700.00
15 Dec, 2023 57.9 60.0 57.9 59.85 688.00
14 Dec, 2023 59.0 59.0 54.76 57.9 908.00
13 Dec, 2023 54.17 56.6 54.17 54.26 1612.00
12 Dec, 2023 56.5 56.5 54.16 54.16 721.00
11 Dec, 2023 57.5 57.5 54.22 56.25 1973.00
08 Dec, 2023 56.0 56.0 54.15 55.99 1428.00
07 Dec, 2023 56.37 56.37 56.0 56.0 138.00