Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 58.07 | 61.0 | 58.07 | 59.8 | 61.00 |
| 31 Jan, 2024 | 58.06 | 60.89 | 58.06 | 60.19 | 166.00 |
| 30 Jan, 2024 | 59.1 | 61.12 | 59.1 | 60.98 | 42.00 |
| 29 Jan, 2024 | 58.12 | 61.02 | 58.12 | 59.07 | 2273.00 |
| 25 Jan, 2024 | 61.1 | 61.45 | 58.12 | 58.12 | 596.00 |
| 24 Jan, 2024 | 62.5 | 62.5 | 57.0 | 61.16 | 724.00 |
| 23 Jan, 2024 | 60.9 | 63.75 | 59.13 | 59.63 | 1876.00 |
| 20 Jan, 2024 | 59.0 | 61.95 | 59.0 | 60.9 | 395.00 |
| 19 Jan, 2024 | 60.39 | 60.39 | 58.01 | 59.0 | 406.00 |
| 18 Jan, 2024 | 60.48 | 60.48 | 57.52 | 57.52 | 324.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618