Caprolactam Chemicals Limited (CAPRO.BO)
INR 47.88
(-0.02%)
INR 47.88
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 59.87 | 61.63 | 58.74 | 60.0 | 1654.00 |
| 10 Jan, 2024 | 60.2 | 60.55 | 57.11 | 58.7 | 1717.00 |
| 09 Jan, 2024 | 56.9 | 57.67 | 55.41 | 57.01 | 1832.00 |
| 08 Jan, 2024 | 57.0 | 57.0 | 54.5 | 54.93 | 3047.00 |
| 05 Jan, 2024 | 57.0 | 57.0 | 56.0 | 56.5 | 1062.00 |
| 04 Jan, 2024 | 56.24 | 57.11 | 54.26 | 55.5 | 1914.00 |
| 03 Jan, 2024 | 55.7 | 57.0 | 55.0 | 56.24 | 3370.00 |
| 02 Jan, 2024 | 55.0 | 57.21 | 54.85 | 55.8 | 724.00 |
| 01 Jan, 2024 | 56.15 | 56.15 | 55.0 | 55.0 | 1424.00 |
| 29 Dec, 2023 | 55.51 | 58.85 | 55.51 | 56.11 | 74.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618