Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 54.05 | 58.0 | 53.67 | 55.0 | 1081.00 |
| 28 Feb, 2024 | 58.45 | 58.45 | 54.01 | 56.49 | 950.00 |
| 27 Feb, 2024 | 58.59 | 58.59 | 54.0 | 56.34 | 4553.00 |
| 26 Feb, 2024 | 55.97 | 58.69 | 55.97 | 56.67 | 424.00 |
| 23 Feb, 2024 | 57.5 | 59.5 | 54.63 | 55.87 | 1637.00 |
| 22 Feb, 2024 | 59.15 | 59.15 | 57.5 | 57.5 | 1024.00 |
| 21 Feb, 2024 | 57.35 | 59.0 | 57.35 | 57.5 | 910.00 |
| 20 Feb, 2024 | 58.99 | 60.21 | 57.21 | 57.38 | 1280.00 |
| 19 Feb, 2024 | 57.41 | 58.99 | 54.54 | 58.98 | 504.00 |
| 16 Feb, 2024 | 57.41 | 57.41 | 57.0 | 57.41 | 356.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618