Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 211.00 |
| 12 Mar, 2024 | 51.39 | 51.39 | 50.34 | 50.34 | 36.00 |
| 11 Mar, 2024 | 51.99 | 51.99 | 49.57 | 51.49 | 1704.00 |
| 07 Mar, 2024 | 54.99 | 54.99 | 50.51 | 52.99 | 268.00 |
| 06 Mar, 2024 | 54.6 | 54.6 | 52.11 | 53.0 | 628.00 |
| 05 Mar, 2024 | 56.09 | 56.09 | 54.85 | 54.85 | 11.00 |
| 04 Mar, 2024 | 57.25 | 57.25 | 54.43 | 54.99 | 162.00 |
| 02 Mar, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 45.00 |
| 01 Mar, 2024 | 54.8 | 54.8 | 51.15 | 54.5 | 1278.00 |
| 29 Feb, 2024 | 54.05 | 58.0 | 53.67 | 55.0 | 1081.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618