Caprolactam Chemicals Limited (CAPRO.BO)
INR 49.33
(-0.02%)
INR 49.33
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 60.39 | 60.39 | 58.01 | 59.0 | 406.00 |
| 18 Jan, 2024 | 60.48 | 60.48 | 57.52 | 57.52 | 324.00 |
| 17 Jan, 2024 | 58.01 | 60.5 | 58.01 | 60.47 | 703.00 |
| 16 Jan, 2024 | 60.0 | 60.0 | 58.11 | 58.25 | 331.00 |
| 15 Jan, 2024 | 63.0 | 63.0 | 60.02 | 60.5 | 118.00 |
| 12 Jan, 2024 | 61.3 | 61.3 | 59.82 | 60.0 | 720.00 |
| 11 Jan, 2024 | 59.87 | 61.63 | 58.74 | 60.0 | 1654.00 |
| 10 Jan, 2024 | 60.2 | 60.55 | 57.11 | 58.7 | 1717.00 |
| 09 Jan, 2024 | 56.9 | 57.67 | 55.41 | 57.01 | 1832.00 |
| 08 Jan, 2024 | 57.0 | 57.0 | 54.5 | 54.93 | 3047.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618