Caprolactam Chemicals Limited (CAPRO.BO)

INR 47.49

(4.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 41.31 41.31 41.31 41.31 5.00
11 Mar, 2025 41.31 41.31 41.31 41.31 5.00
10 Mar, 2025 44.21 44.21 42.03 43.34 25.00
06 Mar, 2025 44.12 44.13 44.12 44.13 259.00
05 Mar, 2025 44.5 44.5 44.11 44.12 22.00
04 Mar, 2025 44.5 44.5 44.11 44.12 22.00
03 Mar, 2025 44.5 44.5 44.5 44.5 102.00
28 Feb, 2025 46.56 46.56 46.56 46.56 1.00
27 Feb, 2025 48.87 48.87 48.87 48.87 265.00
25 Feb, 2025 46.55 46.55 46.55 46.55 10.00