Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44.6 | 44.6 | 41.0 | 41.17 | 355.00 |
| 01 Apr, 2025 | 41.96 | 46.35 | 41.96 | 42.49 | 105.00 |
| 28 Mar, 2025 | 46.21 | 46.21 | 44.16 | 44.16 | 220.00 |
| 27 Mar, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 201.00 |
| 26 Mar, 2025 | 48.61 | 48.61 | 46.21 | 46.21 | 480.00 |
| 25 Mar, 2025 | 48.6 | 48.61 | 48.6 | 48.61 | 300.00 |
| 24 Mar, 2025 | 46.3 | 46.3 | 42.1 | 46.3 | 2891.00 |
| 21 Mar, 2025 | 44.1 | 44.1 | 44.1 | 44.1 | 793.00 |
| 20 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 201.00 |
| 18 Mar, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 900.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618