Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 47.64 52.74 47.64 52.74 108.00
04 Nov, 2024 52.95 52.95 52.95 52.95 1.00
01 Nov, 2024 55.0 56.0 53.8 53.8 370.00
31 Oct, 2024 51.23 51.75 47.55 51.74 263.00
30 Oct, 2024 51.79 51.79 50.7 51.75 369.00
29 Oct, 2024 51.79 51.79 51.79 51.79 -
28 Oct, 2024 51.79 51.79 51.79 51.79 3.00
25 Oct, 2024 50.94 50.94 47.0 47.48 19.00
24 Oct, 2024 46.11 51.24 46.11 51.24 260.00
23 Oct, 2024 51.7 51.7 51.7 51.7 51.00