Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 47.0 51.93 47.0 50.0 1030.00
07 Oct, 2024 46.35 51.25 46.35 46.7 1864.00
04 Oct, 2024 54.0 54.0 50.26 51.26 1138.00
03 Oct, 2024 52.75 52.75 49.0 50.61 1448.00
01 Oct, 2024 53.0 54.0 51.46 51.59 3185.00
30 Sep, 2024 53.2 55.99 51.05 51.36 3789.00
27 Sep, 2024 56.41 57.99 53.55 54.17 4095.00
26 Sep, 2024 56.8 60.62 51.5 55.3 25.93 Thousand
25 Sep, 2024 55.7 55.7 53.66 55.11 3554.00
24 Sep, 2024 54.1 55.88 53.03 53.11 453.00