Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 58.84 58.84 55.9 58.77 4057.00
22 Dec, 2023 59.22 59.22 56.47 58.84 145.00
21 Dec, 2023 62.21 62.21 59.44 59.44 247.00
20 Dec, 2023 61.75 61.75 57.0 60.99 390.00
19 Dec, 2023 58.26 61.11 58.02 59.0 1633.00
18 Dec, 2023 62.0 62.82 57.04 58.26 5700.00
15 Dec, 2023 57.9 60.0 57.9 59.85 688.00
14 Dec, 2023 59.0 59.0 54.76 57.9 908.00
13 Dec, 2023 54.17 56.6 54.17 54.26 1612.00
12 Dec, 2023 56.5 56.5 54.16 54.16 721.00