Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 53.0 53.0 51.0 51.92 1789.00
23 Apr, 2024 53.0 53.0 52.6 52.6 107.00
22 Apr, 2024 53.89 54.49 51.2 51.2 640.00
19 Apr, 2024 54.0 54.0 53.89 53.89 152.00
18 Apr, 2024 53.49 53.99 53.49 53.98 19.00
16 Apr, 2024 53.49 53.49 53.49 53.49 1.00
15 Apr, 2024 50.75 52.0 50.0 52.0 181.00
12 Apr, 2024 54.0 54.77 51.9 52.05 172.00
10 Apr, 2024 56.22 56.22 53.41 54.21 393.00
09 Apr, 2024 56.22 56.22 56.22 56.22 376.00