Caprolactam Chemicals Limited (CAPRO.BO)

INR 40.9

(-4.66%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 53.0 55.42 53.0 55.07 1255.00
17 Sep, 2024 57.0 57.0 52.0 52.58 1764.00
16 Sep, 2024 51.43 55.0 51.43 52.3 501.00
13 Sep, 2024 55.79 55.79 54.0 54.01 1108.00
12 Sep, 2024 54.0 54.0 52.51 53.8 1108.00
11 Sep, 2024 49.25 53.79 48.48 53.79 956.00
10 Sep, 2024 49.19 50.66 49.19 49.19 648.00
09 Sep, 2024 50.7 53.9 50.7 53.9 300.00
08 Sep, 2024 50.7 53.9 50.7 51.48 294.00
06 Sep, 2024 51.0 52.99 49.52 50.71 2381.00