Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 52.75 | 52.75 | 49.0 | 50.61 | 1448.00 |
| 01 Oct, 2024 | 53.0 | 54.0 | 51.46 | 51.59 | 3185.00 |
| 30 Sep, 2024 | 53.2 | 55.99 | 51.05 | 51.36 | 3789.00 |
| 27 Sep, 2024 | 56.41 | 57.99 | 53.55 | 54.17 | 4095.00 |
| 26 Sep, 2024 | 56.8 | 60.62 | 51.5 | 55.3 | 25.93 Thousand |
| 25 Sep, 2024 | 55.7 | 55.7 | 53.66 | 55.11 | 3554.00 |
| 24 Sep, 2024 | 54.1 | 55.88 | 53.03 | 53.11 | 453.00 |
| 23 Sep, 2024 | 52.89 | 54.0 | 52.51 | 53.93 | 671.00 |
| 20 Sep, 2024 | 55.2 | 55.2 | 51.5 | 52.91 | 205.00 |
| 19 Sep, 2024 | 55.07 | 56.5 | 50.13 | 52.33 | 2718.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618