INR 51.5
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 58.6 | 61.45 | 58.6 | 60.43 | 515.00 |
20 Jun, 2024 | 58.5 | 60.11 | 58.5 | 58.6 | 2029.00 |
19 Jun, 2024 | 54.4 | 59.77 | 54.4 | 57.25 | 1564.00 |
18 Jun, 2024 | 58.99 | 58.99 | 55.65 | 57.04 | 866.00 |
14 Jun, 2024 | 60.93 | 60.93 | 57.8 | 58.44 | 2896.00 |
13 Jun, 2024 | 59.0 | 59.85 | 57.67 | 58.03 | 2126.00 |
12 Jun, 2024 | 57.58 | 58.0 | 56.05 | 57.0 | 2920.00 |
11 Jun, 2024 | 60.79 | 60.79 | 57.1 | 57.58 | 1884.00 |
10 Jun, 2024 | 62.59 | 64.75 | 59.71 | 60.1 | 2899.00 |
07 Jun, 2024 | 61.99 | 64.3 | 59.17 | 62.59 | 1061.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618