Caprolactam Chemicals Limited (CAPRO.BO)

INR 40.9

(-4.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 55.0 56.0 53.8 53.8 370.00
31 Oct, 2024 51.23 51.75 47.55 51.74 263.00
30 Oct, 2024 51.79 51.79 50.7 51.75 369.00
29 Oct, 2024 51.79 51.79 51.79 51.79 -
28 Oct, 2024 51.79 51.79 51.79 51.79 3.00
25 Oct, 2024 50.94 50.94 47.0 47.48 19.00
24 Oct, 2024 46.11 51.24 46.11 51.24 260.00
23 Oct, 2024 51.7 51.7 51.7 51.7 51.00
22 Oct, 2024 48.1 51.87 48.0 51.87 638.00
21 Oct, 2024 49.2 53.0 48.1 52.49 449.00