Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 50.5 | 51.4 | 50.5 | 51.4 | 558.00 |
| 06 Dec, 2024 | 52.1 | 52.2 | 52.07 | 52.2 | 526.00 |
| 05 Dec, 2024 | 48.0 | 53.98 | 48.0 | 52.3 | 76.00 |
| 04 Dec, 2024 | 49.83 | 53.55 | 49.83 | 52.5 | 107.00 |
| 03 Dec, 2024 | 51.8 | 51.8 | 51.37 | 51.37 | 219.00 |
| 02 Dec, 2024 | 45.99 | 51.99 | 45.99 | 50.25 | 33.00 |
| 29 Nov, 2024 | 50.15 | 50.15 | 46.0 | 50.15 | 131.00 |
| 28 Nov, 2024 | 51.74 | 51.74 | 50.1 | 50.15 | 80.00 |
| 27 Nov, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 11.00 |
| 26 Nov, 2024 | 50.9 | 51.86 | 50.9 | 51.86 | 304.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618