Caprolactam Chemicals Limited (CAPRO.BO)
INR 40.9
(-4.66%)
INR 40.9
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 57.98 | 57.98 | 55.1 | 55.25 | 6994.00 |
| 30 Dec, 2024 | 60.0 | 64.95 | 52.11 | 57.98 | 65.88 Thousand |
| 27 Dec, 2024 | 57.4 | 62.4 | 56.0 | 62.4 | 39.4 Thousand |
| 26 Dec, 2024 | 51.15 | 54.99 | 51.15 | 52.0 | 922.00 |
| 24 Dec, 2024 | 52.15 | 61.95 | 52.0 | 54.0 | 7123.00 |
| 23 Dec, 2024 | 52.52 | 54.0 | 50.0 | 53.68 | 2122.00 |
| 20 Dec, 2024 | 54.77 | 54.77 | 51.65 | 52.0 | 108.00 |
| 19 Dec, 2024 | 52.73 | 54.99 | 51.5 | 51.61 | 2410.00 |
| 18 Dec, 2024 | 52.0 | 56.82 | 52.0 | 52.73 | 551.00 |
| 17 Dec, 2024 | 53.2 | 53.2 | 52.05 | 53.1 | 3550.00 |
AXLX
BAHI3
603896
SPG
TBLLF
3618