Caprolactam Chemicals Limited (CAPRO.BO)

INR 51.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 48.97 50.97 46.5 49.89 235.00
20 Mar, 2024 47.7 48.99 45.39 48.94 53.00
18 Mar, 2024 45.0 49.05 44.5 47.7 732.00
15 Mar, 2024 47.6 47.6 45.69 46.72 962.00
14 Mar, 2024 49.33 49.33 46.9 48.09 498.00
13 Mar, 2024 49.33 49.33 49.33 49.33 211.00
12 Mar, 2024 51.39 51.39 50.34 50.34 36.00
11 Mar, 2024 51.99 51.99 49.57 51.49 1704.00
07 Mar, 2024 54.99 54.99 50.51 52.99 268.00
06 Mar, 2024 54.6 54.6 52.11 53.0 628.00