Caprolactam Chemicals Limited (CAPRO.BO)

INR 40.9

(-4.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 53.98 53.98 51.66 52.8 453.00
12 Aug, 2024 52.0 53.98 52.0 53.98 523.00
11 Aug, 2024 52.0 53.98 52.0 53.98 523.00
09 Aug, 2024 52.23 54.94 51.64 51.88 507.00
08 Aug, 2024 51.06 55.91 51.06 55.0 519.00
07 Aug, 2024 53.9 53.91 50.53 50.83 228.00
06 Aug, 2024 53.0 53.92 53.0 53.92 201.00
05 Aug, 2024 53.88 53.97 51.21 53.96 607.00
02 Aug, 2024 52.94 54.29 51.34 53.42 781.00
01 Aug, 2024 53.99 55.98 51.84 52.94 1658.00