Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.5 39.5 38.37 39.14 13.47 Thousand
19 Feb, 2025 36.99 38.94 36.5 38.62 14.67 Thousand
18 Feb, 2025 37.98 38.79 36.32 36.55 13.12 Thousand
17 Feb, 2025 37.9 38.23 36.5 37.5 5327.00
14 Feb, 2025 39.51 40.46 37.8 37.94 39.14 Thousand
13 Feb, 2025 41.37 42.57 39.8 40.02 13.51 Thousand
12 Feb, 2025 43.0 44.99 40.1 40.74 95.49 Thousand
11 Feb, 2025 40.69 40.69 38.76 39.13 5838.00
10 Feb, 2025 40.81 40.83 39.44 40.13 7918.00
07 Feb, 2025 41.46 41.46 39.95 40.12 13.06 Thousand