Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 38.01 38.68 35.5 36.7 15.72 Thousand
05 Mar, 2025 36.0 37.67 36.0 37.54 25.07 Thousand
04 Mar, 2025 34.58 36.95 34.58 36.44 9798.00
03 Mar, 2025 37.15 37.37 34.96 35.29 11.83 Thousand
28 Feb, 2025 37.69 37.69 36.0 36.75 4114.00
27 Feb, 2025 39.5 39.5 36.56 36.95 8079.00
25 Feb, 2025 38.94 40.86 37.81 38.26 6775.00
24 Feb, 2025 40.0 40.81 38.47 39.98 13.94 Thousand
21 Feb, 2025 38.94 40.24 38.63 39.79 12.13 Thousand
20 Feb, 2025 39.5 39.5 38.37 39.14 13.47 Thousand