Bharat Road Network Limited (BRNL.BO)

INR 25.79

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.19 23.19 23.0 23.04 758.00
03 Jun, 2025 23.11 23.49 23.01 23.25 697.00
02 Jun, 2025 22.9 23.25 22.9 23.2 1560.00
30 May, 2025 23.54 23.54 22.8 23.02 12.79 Thousand
29 May, 2025 22.65 24.34 22.65 23.33 15.88 Thousand
28 May, 2025 24.11 24.11 22.7 23.44 14.06 Thousand
27 May, 2025 23.5 23.89 23.06 23.62 11.33 Thousand
26 May, 2025 24.7 24.7 23.3 23.7 19.79 Thousand
23 May, 2025 23.95 24.39 23.41 24.0 10.29 Thousand
22 May, 2025 24.0 25.0 23.21 23.95 22.43 Thousand